NCR - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Agilysys 115.19 0.55 0.48% 11.13% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Par Technology 66.69 -2.68 -3.86% 44.32% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01